시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,050	1,300	- 2.93%	79,016	3,433
15:19	43,250	1,100	- 2.48%	76,650	3,331
15:18	43,200	1,150	- 2.59%	76,046	3,305
15:17	43,200	1,150	- 2.59%	75,970	3,302
15:16	43,200	1,150	- 2.59%	75,802	3,295
15:15	43,150	1,200	- 2.71%	75,302	3,273
15:14	43,050	1,300	- 2.93%	75,198	3,269
15:13	43,150	1,200	- 2.71%	75,069	3,263
15:12	43,150	1,200	- 2.71%	74,594	3,243
15:11	43,100	1,250	- 2.82%	74,550	3,241