시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,158	52	- 4.30%	128,402	151
15:19	1,158	52	- 4.30%	125,939	148
15:18	1,152	58	- 4.79%	125,781	148
15:17	1,159	51	- 4.22%	123,420	145
15:16	1,151	59	- 4.88%	123,372	145
15:14	1,161	49	- 4.05%	118,406	140
15:13	1,162	48	- 3.97%	115,378	136
15:12	1,160	50	- 4.13%	114,781	135
15:11	1,162	48	- 3.97%	111,857	132
15:10	1,165	45	- 3.72%	103,452	122