시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	770	- 7.02%	603,926	6,276
15:19	10,210	760	- 6.93%	589,290	6,126
15:18	10,200	770	- 7.02%	583,922	6,072
15:17	10,210	760	- 6.93%	583,052	6,063
15:16	10,220	750	- 6.84%	580,377	6,036
15:15	10,210	760	- 6.93%	577,868	6,010
15:14	10,200	770	- 7.02%	575,869	5,990
15:13	10,200	770	- 7.02%	574,051	5,971
15:12	10,200	770	- 7.02%	572,712	5,957
15:11	10,190	780	- 7.11%	570,876	5,939