시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	130	- 0.88%	345,190	4,992
15:19	14,500	260	- 1.76%	338,002	4,887
15:18	14,490	270	- 1.83%	337,633	4,881
15:17	14,500	260	- 1.76%	337,172	4,874
15:16	14,450	310	- 2.10%	335,313	4,848
15:15	14,450	310	- 2.10%	334,257	4,832
15:14	14,450	310	- 2.10%	333,302	4,819
15:13	14,480	280	- 1.90%	332,839	4,812
15:12	14,490	270	- 1.83%	332,558	4,808
15:11	14,460	300	- 2.03%	332,323	4,804