시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	60	- 1.97%	212,989	641
15:19	2,990	60	- 1.97%	211,463	637
15:18	2,985	65	- 2.13%	202,064	608
15:16	2,990	60	- 1.97%	201,710	607
15:15	2,990	60	- 1.97%	201,631	607
15:14	3,000	50	- 1.64%	201,401	606
15:13	2,985	65	- 2.13%	200,977	605
15:12	2,985	65	- 2.13%	200,902	605
15:11	3,000	50	- 1.64%	199,605	601
15:08	3,000	50	- 1.64%	199,525	601