시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,300	1,100	- 2.37%	32,612	1,477
15:19	45,300	1,100	- 2.37%	32,346	1,465
15:18	45,350	1,050	- 2.26%	32,306	1,463
15:17	45,350	1,050	- 2.26%	32,304	1,463
15:16	45,350	1,050	- 2.26%	32,303	1,463
15:13	45,350	1,050	- 2.26%	32,287	1,463
15:12	45,400	1,000	- 2.16%	32,267	1,462
15:11	45,400	1,000	- 2.16%	32,180	1,458
15:10	45,400	1,000	- 2.16%	32,160	1,457
15:09	45,400	1,000	- 2.16%	32,159	1,457