시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,013	28	- 2.69%	9,424	10
15:16	1,018	23	- 2.21%	8,919	9
15:13	1,018	23	- 2.21%	8,914	9
15:11	1,011	30	- 2.88%	8,905	9
15:08	1,018	23	- 2.21%	7,661	8
15:04	1,017	24	- 2.31%	7,481	8
14:53	1,016	25	- 2.40%	7,480	8
14:52	1,017	24	- 2.31%	7,433	8
14:43	1,017	24	- 2.31%	7,422	8
14:41	1,016	25	- 2.40%	7,222	7