시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	232	20	- 7.94%	528,233	127
15:19	235	17	- 6.75%	501,183	121
15:16	236	16	- 6.35%	500,083	120
15:15	234	18	- 7.14%	497,697	120
15:13	234	18	- 7.14%	492,124	119
15:12	234	18	- 7.14%	488,124	118
15:11	235	17	- 6.75%	486,124	117
15:10	235	17	- 6.75%	483,759	117
15:08	236	16	- 6.35%	478,463	115
15:07	236	16	- 6.35%	478,461	115