시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	90	- 2.06%	5,470	23
15:11	4,240	120	- 2.75%	5,328	23
15:04	4,245	115	- 2.64%	5,253	22
15:03	4,245	115	- 2.64%	5,251	22
15:01	4,245	115	- 2.64%	5,249	22
14:55	4,240	120	- 2.75%	5,248	22
14:45	4,235	125	- 2.87%	5,195	22
14:44	4,235	125	- 2.87%	5,156	22
14:40	4,235	125	- 2.87%	5,126	22
14:38	4,255	105	- 2.41%	4,813	20