시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	210	+ 4.05%	179,470	959
15:19	5,340	160	+ 3.09%	178,355	953
15:17	5,340	160	+ 3.09%	177,996	951
15:16	5,340	160	+ 3.09%	177,995	951
15:15	5,340	160	+ 3.09%	177,895	951
15:14	5,340	160	+ 3.09%	177,727	950
15:13	5,350	170	+ 3.28%	177,449	949
15:12	5,340	160	+ 3.09%	177,375	948
15:11	5,340	160	+ 3.09%	176,929	946
15:10	5,340	160	+ 3.09%	176,729	945