시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	1,050	- 4.68%	153,793	3,340
15:19	21,550	900	- 4.01%	151,526	3,291
15:18	21,450	1,000	- 4.45%	149,388	3,245
15:17	21,500	950	- 4.23%	149,090	3,239
15:16	21,500	950	- 4.23%	147,789	3,211
15:15	21,550	900	- 4.01%	146,681	3,187
15:14	21,600	850	- 3.79%	146,156	3,176
15:13	21,500	950	- 4.23%	145,882	3,170
15:12	21,500	950	- 4.23%	145,035	3,152
15:11	21,550	900	- 4.01%	144,145	3,133