시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	240	- 4.42%	131,467	688
15:19	5,190	240	- 4.42%	129,665	679
15:18	5,210	220	- 4.05%	128,772	674
15:17	5,210	220	- 4.05%	128,765	674
15:16	5,210	220	- 4.05%	128,563	673
15:14	5,210	220	- 4.05%	127,400	667
15:13	5,210	220	- 4.05%	127,350	667
15:12	5,210	220	- 4.05%	126,922	664
15:11	5,210	220	- 4.05%	126,717	663
15:09	5,210	220	- 4.05%	126,187	661