시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,305	35	- 2.61%	601,305	787
15:19	1,305	35	- 2.61%	589,284	772
15:16	1,309	31	- 2.31%	589,275	772
15:15	1,308	32	- 2.39%	589,274	772
15:13	1,310	30	- 2.24%	588,127	770
15:12	1,306	34	- 2.54%	587,826	770
15:11	1,313	27	- 2.02%	581,916	762
15:08	1,314	26	- 1.94%	576,905	755
15:07	1,313	27	- 2.02%	574,892	753
15:06	1,313	27	- 2.02%	574,882	753