시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	320	- 4.76%	138,367	895
15:19	6,400	320	- 4.76%	134,280	869
15:18	6,400	320	- 4.76%	133,752	865
15:17	6,410	310	- 4.61%	133,420	863
15:16	6,410	310	- 4.61%	133,106	861
15:15	6,420	300	- 4.46%	132,886	860
15:14	6,410	310	- 4.61%	132,885	860
15:13	6,410	310	- 4.61%	132,669	858
15:12	6,430	290	- 4.32%	132,327	856
15:11	6,430	290	- 4.32%	132,241	856