시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	60	- 2.86%	404,416	831
15:19	2,055	40	- 1.91%	388,199	798
15:18	2,055	40	- 1.91%	388,194	798
15:17	2,055	40	- 1.91%	386,463	794
15:16	2,055	40	- 1.91%	384,308	790
15:15	2,055	40	- 1.91%	382,867	787
15:14	2,055	40	- 1.91%	382,679	786
15:12	2,055	40	- 1.91%	382,544	786
15:10	2,055	40	- 1.91%	382,316	785
15:09	2,055	40	- 1.91%	382,284	785