시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	733	22	- 2.91%	214,719	158
15:19	740	15	- 1.99%	212,719	157
15:18	740	15	- 1.99%	212,711	157
15:16	740	15	- 1.99%	212,614	157
15:14	742	13	- 1.72%	212,310	156
15:13	742	13	- 1.72%	212,293	156
15:12	742	13	- 1.72%	212,286	156
15:11	741	14	- 1.85%	211,292	156
15:07	741	14	- 1.85%	210,292	155
15:05	741	14	- 1.85%	210,291	155