시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	776	12	- 1.52%	24,931	19
15:15	776	12	- 1.52%	24,731	19
15:14	775	13	- 1.65%	24,681	19
15:06	773	15	- 1.90%	24,281	19
15:05	773	15	- 1.90%	23,765	18
14:53	773	15	- 1.90%	23,563	18
14:51	772	16	- 2.03%	23,363	18
14:41	773	15	- 1.90%	23,263	18
14:36	773	15	- 1.90%	23,254	18
14:34	772	16	- 2.03%	23,244	18