시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,000	510	- 3.29%	26,967	410
15:19	15,000	510	- 3.29%	26,563	404
15:18	15,000	510	- 3.29%	26,550	404
15:17	15,000	510	- 3.29%	26,536	404
15:15	15,000	510	- 3.29%	26,533	404
15:14	14,990	520	- 3.35%	26,432	402
15:12	15,020	490	- 3.16%	26,422	402
15:11	15,020	490	- 3.16%	26,421	402
15:10	15,020	490	- 3.16%	26,420	402
15:08	15,060	450	- 2.90%	26,418	402