시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	215	- 4.97%	36,336	152
15:19	4,165	160	- 3.70%	32,582	137
15:18	4,170	155	- 3.58%	31,378	132
15:17	4,175	150	- 3.47%	31,368	132
15:14	4,180	145	- 3.35%	30,777	129
15:13	4,175	150	- 3.47%	30,776	129
15:09	4,180	145	- 3.35%	30,749	129
15:06	4,180	145	- 3.35%	30,747	129
15:05	4,180	145	- 3.35%	30,547	129
15:04	4,180	145	- 3.35%	30,544	128