시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	145	- 3.21%	18,417	81
15:19	4,400	120	- 2.66%	18,201	80
15:18	4,405	115	- 2.54%	18,193	80
15:08	4,410	110	- 2.43%	18,189	80
15:05	4,375	145	- 3.21%	18,082	80
14:56	4,395	125	- 2.77%	18,062	80
14:50	4,395	125	- 2.77%	18,052	80
14:45	4,395	125	- 2.77%	18,051	80
14:40	4,395	125	- 2.77%	18,050	80
14:35	4,370	150	- 3.32%	18,049	80