시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,055	55	- 1.34%	50,373	205
15:19	4,040	70	- 1.70%	48,397	197
15:18	4,025	85	- 2.07%	48,027	196
15:17	4,040	70	- 1.70%	47,469	193
15:15	4,025	85	- 2.07%	47,158	192
15:14	4,040	70	- 1.70%	47,157	192
15:13	4,025	85	- 2.07%	46,856	191
15:07	4,015	95	- 2.31%	46,805	191
15:06	4,020	90	- 2.19%	46,448	189
15:04	4,040	70	- 1.70%	46,440	189