시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	55	- 2.35%	40,919	94
15:19	2,290	55	- 2.35%	39,719	91
15:18	2,305	40	- 1.71%	36,747	85
15:17	2,300	45	- 1.92%	36,696	84
15:16	2,295	50	- 2.13%	36,636	84
15:15	2,295	50	- 2.13%	36,590	84
15:12	2,305	40	- 1.71%	36,553	84
15:11	2,295	50	- 2.13%	36,552	84
15:08	2,305	40	- 1.71%	36,458	84
15:07	2,300	45	- 1.92%	36,448	84