시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	235	- 4.81%	300,744	1,413
15:19	4,620	265	- 5.43%	297,642	1,399
15:18	4,640	245	- 5.02%	295,509	1,389
15:17	4,635	250	- 5.12%	295,399	1,388
15:16	4,640	245	- 5.02%	295,225	1,387
15:15	4,640	245	- 5.02%	295,165	1,387
15:14	4,640	245	- 5.02%	295,043	1,387
15:13	4,640	245	- 5.02%	295,023	1,386
15:12	4,650	235	- 4.81%	294,664	1,385
15:11	4,655	230	- 4.71%	292,604	1,375