시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,600	710	- 3.88%	33,826	599
15:19	17,600	710	- 3.88%	32,980	585
15:18	17,630	680	- 3.71%	32,955	584
15:17	17,630	680	- 3.71%	32,751	581
15:15	17,620	690	- 3.77%	32,551	577
15:14	17,630	680	- 3.71%	32,550	577
15:13	17,590	720	- 3.93%	32,448	575
15:10	17,630	680	- 3.71%	32,421	575
15:08	17,630	680	- 3.71%	32,320	573
15:03	17,610	700	- 3.82%	32,240	572