시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	20	- 0.53%	6,207	23
15:13	3,790	20	- 0.53%	6,105	23
15:12	3,790	20	- 0.53%	6,100	23
15:09	3,760	50	- 1.31%	6,098	23
15:06	3,760	50	- 1.31%	6,096	23
15:03	3,785	25	- 0.66%	5,946	23
14:57	3,785	25	- 0.66%	5,942	22
14:51	3,785	25	- 0.66%	5,932	22
14:35	3,765	45	- 1.18%	5,926	22
14:32	3,785	25	- 0.66%	5,746	22