시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	170	- 3.27%	52,447	265
15:19	5,000	200	- 3.85%	50,377	254
15:18	5,000	200	- 3.85%	50,350	254
15:17	4,980	220	- 4.23%	50,347	254
15:15	5,010	190	- 3.65%	50,337	254
15:11	5,020	180	- 3.46%	50,336	254
15:10	5,040	160	- 3.08%	47,085	238
15:08	5,040	160	- 3.08%	47,082	238
15:07	5,040	160	- 3.08%	47,028	237
15:05	5,040	160	- 3.08%	47,016	237