시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	110	- 3.95%	758,070	2,035
15:19	2,660	125	- 4.49%	745,762	2,002
15:18	2,670	115	- 4.13%	745,068	2,000
15:17	2,665	120	- 4.31%	741,016	1,989
15:16	2,670	115	- 4.13%	739,825	1,986
15:15	2,670	115	- 4.13%	738,820	1,983
15:14	2,660	125	- 4.49%	733,975	1,971
15:13	2,670	115	- 4.13%	732,709	1,967
15:12	2,665	120	- 4.31%	732,698	1,967
15:10	2,665	120	- 4.31%	732,608	1,967