시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	108	- 7.36%	118,323	164
15:19	1,359	109	- 7.43%	115,461	160
15:18	1,359	109	- 7.43%	113,766	158
15:17	1,365	103	- 7.02%	113,684	158
15:16	1,365	103	- 7.02%	112,924	157
15:13	1,360	108	- 7.36%	112,911	157
15:12	1,363	105	- 7.15%	111,106	154
15:11	1,363	105	- 7.15%	111,067	154
15:09	1,364	104	- 7.08%	111,066	154
15:07	1,366	102	- 6.95%	111,002	154