시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	35	- 1.24%	671,804	1,910
15:19	2,790	40	- 1.41%	666,555	1,895
15:18	2,790	40	- 1.41%	664,166	1,889
15:17	2,790	40	- 1.41%	662,591	1,884
15:16	2,795	35	- 1.24%	661,238	1,881
15:15	2,795	35	- 1.24%	661,071	1,880
15:14	2,790	40	- 1.41%	660,548	1,879
15:13	2,800	30	- 1.06%	659,747	1,876
15:12	2,795	35	- 1.24%	659,612	1,876
15:11	2,785	45	- 1.59%	656,799	1,868