시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,260	880	+ 6.12%	109,175	1,642
15:19	15,210	830	+ 5.77%	107,456	1,615
15:18	15,210	830	+ 5.77%	106,149	1,595
15:17	15,210	830	+ 5.77%	104,737	1,574
15:16	15,200	820	+ 5.70%	104,604	1,572
15:15	15,260	880	+ 6.12%	104,003	1,563
15:14	15,260	880	+ 6.12%	104,001	1,563
15:13	15,260	880	+ 6.12%	103,953	1,562
15:12	15,240	860	+ 5.98%	103,929	1,562
15:11	15,240	860	+ 5.98%	103,847	1,560