시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	602	16	- 2.59%	374,415	226
15:18	602	16	- 2.59%	366,895	221
15:15	602	16	- 2.59%	366,874	221
15:14	598	20	- 3.24%	362,785	219
15:13	598	20	- 3.24%	362,610	219
15:12	598	20	- 3.24%	362,560	219
15:11	591	27	- 4.37%	361,468	218
15:10	590	28	- 4.53%	361,419	218
15:09	595	23	- 3.72%	361,333	218
15:02	590	28	- 4.53%	361,328	218