시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	50	- 0.87%	8,199	47
15:19	5,670	80	- 1.39%	8,126	46
15:15	5,700	50	- 0.87%	7,515	43
15:11	5,700	50	- 0.87%	7,514	43
15:08	5,700	50	- 0.87%	7,414	42
15:06	5,690	60	- 1.04%	7,412	42
15:05	5,700	50	- 0.87%	7,410	42
14:56	5,700	50	- 0.87%	7,409	42
14:55	5,690	60	- 1.04%	7,408	42
14:51	5,690	60	- 1.04%	7,191	41