시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,845	215	- 4.25%	129,164	633
15:19	4,855	205	- 4.05%	127,538	625
15:18	4,860	200	- 3.95%	127,317	624
15:17	4,860	200	- 3.95%	127,214	623
15:16	4,860	200	- 3.95%	126,996	622
15:15	4,860	200	- 3.95%	126,995	622
15:14	4,865	195	- 3.85%	126,983	622
15:13	4,860	200	- 3.95%	126,553	620
15:09	4,855	205	- 4.05%	126,385	619
15:08	4,855	205	- 4.05%	126,106	618