시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,300	1,100	+ 3.04%	11,988,008	453,886
15:19	37,250	1,050	+ 2.90%	11,887,556	450,140
15:18	37,300	1,100	+ 3.04%	11,858,678	449,065
15:17	37,200	1,000	+ 2.76%	11,837,687	448,284
15:16	37,100	900	+ 2.49%	11,826,086	447,853
15:15	37,050	850	+ 2.35%	11,808,566	447,203
15:14	37,050	850	+ 2.35%	11,801,382	446,937
15:13	37,100	900	+ 2.49%	11,790,898	446,548
15:12	37,100	900	+ 2.49%	11,771,895	445,843
15:11	37,150	950	+ 2.62%	11,762,807	445,505