시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	165	- 3.70%	34,765	150
15:19	4,295	165	- 3.70%	31,874	138
15:18	4,225	235	- 5.27%	31,242	135
15:17	4,260	200	- 4.48%	30,684	133
15:16	4,280	180	- 4.04%	30,583	132
15:15	4,255	205	- 4.60%	30,582	132
15:14	4,280	180	- 4.04%	29,661	128
15:12	4,295	165	- 3.70%	29,403	127
15:11	4,260	200	- 4.48%	29,401	127
15:10	4,265	195	- 4.37%	28,955	125