시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,618	48	- 2.88%	48,161	79
15:19	1,616	50	- 3.00%	47,892	79
15:18	1,617	49	- 2.94%	47,576	78
15:17	1,624	42	- 2.52%	45,354	75
15:16	1,624	42	- 2.52%	45,102	74
15:15	1,630	36	- 2.16%	43,732	72
15:13	1,632	34	- 2.04%	43,731	72
15:12	1,627	39	- 2.34%	43,604	72
15:11	1,627	39	- 2.34%	42,990	71
15:09	1,633	33	- 1.98%	42,867	71