시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	105	- 4.18%	1,440,690	3,511
15:19	2,395	115	- 4.58%	1,413,109	3,445
15:18	2,410	100	- 3.98%	1,410,401	3,439
15:17	2,400	110	- 4.38%	1,407,931	3,433
15:16	2,395	115	- 4.58%	1,401,334	3,417
15:15	2,395	115	- 4.58%	1,395,661	3,403
15:14	2,400	110	- 4.38%	1,374,293	3,352
15:13	2,410	100	- 3.98%	1,312,985	3,205
15:12	2,415	95	- 3.79%	1,311,286	3,201
15:11	2,410	100	- 3.98%	1,311,047	3,200