시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	200	- 3.12%	33,137	208
15:17	6,210	200	- 3.12%	31,753	199
15:15	6,180	230	- 3.59%	31,345	197
15:14	6,190	220	- 3.43%	31,329	197
15:13	6,190	220	- 3.43%	31,059	195
15:12	6,230	180	- 2.81%	30,823	193
15:08	6,230	180	- 2.81%	30,800	193
15:06	6,230	180	- 2.81%	29,100	183
15:05	6,220	190	- 2.96%	29,082	183
15:02	6,220	190	- 2.96%	28,454	179