시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,970	180	- 1.05%	27,111	459
15:19	16,930	220	- 1.28%	26,551	450
15:15	16,960	190	- 1.11%	26,507	449
15:13	16,960	190	- 1.11%	26,471	448
15:12	16,910	240	- 1.40%	26,461	448
15:11	16,960	190	- 1.11%	26,455	448
15:10	16,960	190	- 1.11%	26,454	448
15:09	16,960	190	- 1.11%	26,408	447
15:08	16,970	180	- 1.05%	26,348	446
15:07	16,950	200	- 1.17%	26,308	446