시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	60	- 2.20%	132,582	353
15:19	2,665	60	- 2.20%	131,019	349
15:18	2,660	65	- 2.39%	130,929	349
15:17	2,665	60	- 2.20%	130,251	347
15:16	2,665	60	- 2.20%	130,212	347
15:14	2,665	60	- 2.20%	130,071	347
15:13	2,660	65	- 2.39%	130,026	347
15:12	2,660	65	- 2.39%	129,964	346
15:11	2,660	65	- 2.39%	128,319	342
15:10	2,660	65	- 2.39%	127,889	341