시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,245	28	+ 2.30%	128,773	159
15:19	1,245	28	+ 2.30%	126,732	157
15:18	1,245	28	+ 2.30%	126,728	157
15:16	1,238	21	+ 1.73%	126,725	157
15:15	1,247	30	+ 2.47%	122,304	151
15:14	1,256	39	+ 3.21%	121,112	150
15:13	1,258	41	+ 3.37%	120,048	149
15:12	1,258	41	+ 3.37%	119,958	148
15:11	1,258	41	+ 3.37%	119,526	148
15:10	1,258	41	+ 3.37%	119,284	148