시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	150	- 0.51%	2,908	86
15:19	29,450	150	- 0.51%	2,853	84
15:17	29,350	250	- 0.85%	2,848	84
15:14	29,400	200	- 0.68%	2,846	84
15:13	29,350	250	- 0.85%	2,814	83
15:12	29,350	250	- 0.85%	2,812	83
15:10	29,350	250	- 0.85%	2,808	83
15:09	29,350	250	- 0.85%	2,807	83
15:08	29,400	200	- 0.68%	2,805	82
15:07	29,350	250	- 0.85%	2,804	82