시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	92	- 6.82%	183,107	230
15:19	1,258	91	- 6.75%	179,272	226
15:18	1,250	99	- 7.34%	178,000	224
15:14	1,241	108	- 8.01%	175,000	220
15:13	1,244	105	- 7.78%	174,988	220
15:12	1,246	103	- 7.64%	174,585	220
15:11	1,248	101	- 7.49%	174,583	220
15:10	1,242	107	- 7.93%	171,382	216
15:09	1,235	114	- 8.45%	171,180	215
15:08	1,237	112	- 8.30%	167,546	211