시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	852	32	- 3.62%	32,224	28
15:14	858	26	- 2.94%	30,951	27
15:12	858	26	- 2.94%	30,950	27
15:10	852	32	- 3.62%	30,949	27
15:09	852	32	- 3.62%	29,865	26
15:08	858	26	- 2.94%	29,515	25
14:55	858	26	- 2.94%	29,514	25
14:54	852	32	- 3.62%	29,513	25
14:45	858	26	- 2.94%	29,489	25
14:43	858	26	- 2.94%	29,478	25