시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	830	76	+ 10.08%	34,256,355	28,961
15:19	830	76	+ 10.08%	34,141,466	28,866
15:18	830	76	+ 10.08%	34,063,316	28,801
15:17	831	77	+ 10.21%	34,029,365	28,773
15:16	830	76	+ 10.08%	33,989,885	28,740
15:15	831	77	+ 10.21%	33,971,602	28,725
15:14	829	75	+ 9.95%	33,927,818	28,689
15:13	830	76	+ 10.08%	33,905,723	28,670
15:12	828	74	+ 9.81%	33,860,960	28,633
15:11	827	73	+ 9.68%	33,844,289	28,619