시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	0	0.00%	6,620	120
15:17	18,100	0	0.00%	6,533	118
15:11	18,100	0	0.00%	6,532	118
15:10	18,100	0	0.00%	6,505	118
15:04	18,100	0	0.00%	6,077	110
15:03	18,100	0	0.00%	5,891	107
15:00	18,130	30	+ 0.17%	5,845	106
14:56	18,100	0	0.00%	5,844	106
14:55	18,130	30	+ 0.17%	5,753	104
14:54	18,130	30	+ 0.17%	5,752	104