시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,755	55	- 3.04%	554,037	982
15:19	1,747	63	- 3.48%	544,750	966
15:18	1,754	56	- 3.09%	543,523	964
15:17	1,753	57	- 3.15%	543,496	963
15:16	1,754	56	- 3.09%	543,483	963
15:15	1,756	54	- 2.98%	543,180	963
15:14	1,746	64	- 3.54%	543,165	963
15:13	1,755	55	- 3.04%	536,958	952
15:12	1,746	64	- 3.54%	536,355	951
15:11	1,755	55	- 3.04%	530,776	941