시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	190	- 1.72%	2,588	28
15:18	10,890	190	- 1.72%	2,491	27
15:15	10,890	190	- 1.72%	2,374	26
15:13	10,890	190	- 1.72%	2,345	25
15:12	10,840	240	- 2.17%	2,344	25
14:55	10,830	250	- 2.26%	2,301	25
14:34	10,830	250	- 2.26%	2,300	25
12:52	10,830	250	- 2.26%	2,071	23
12:28	10,830	250	- 2.26%	2,067	22
12:23	10,870	210	- 1.90%	1,905	21