시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	160	- 4.16%	133,033	497
15:19	3,675	170	- 4.42%	129,958	485
15:18	3,675	170	- 4.42%	129,871	485
15:16	3,680	165	- 4.29%	128,537	480
15:15	3,680	165	- 4.29%	128,337	479
15:14	3,680	165	- 4.29%	127,836	477
15:12	3,680	165	- 4.29%	127,636	477
15:10	3,690	155	- 4.03%	127,221	475
15:09	3,690	155	- 4.03%	127,134	475
15:08	3,690	155	- 4.03%	127,133	475