시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	70	+ 0.89%	158	1
15:00	7,850	0	0.00%	148	1
14:30	7,800	50	- 0.64%	147	1
11:30	7,800	50	- 0.64%	26	0
11:00	7,800	50	- 0.64%	24	0
10:30	7,800	50	- 0.64%	21	0
09:30	7,800	50	- 0.64%	20	0